Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 69.42 | −0.96% | −0.67 | 70.07 | 69.38 | 強力賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 70.60 | −0.94% | −0.67 | 71.26 | 70.60 | 強力賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 71.62 | −0.89% | −0.64 | 72.25 | 71.57 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 70.98 | −0.08% | −0.06 | 70.98 | 70.98 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.64 | −0.88% | −0.63 | 71.18 | 70.59 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.41 | −0.82% | −0.59 | 71.62 | 71.41 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.00 | −0.79% | −0.57 | 72.20 | 72.00 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.50 | −0.70% | −0.51 | 72.70 | 72.50 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71.54 | +0.13% | 0.09 | 71.54 | 71.54 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70.88 | +0.10% | 0.07 | 70.88 | 70.88 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71.82 | +0.10% | 0.07 | 71.82 | 71.82 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.32 | +0.10% | 0.07 | 72.32 | 72.32 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72.72 | +0.10% | 0.07 | 72.72 | 72.72 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.08 | +0.10% | 0.07 | 72.08 | 72.08 | 賣出 |