Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 68.68 | −0.94% | −0.65 | 68.68 | 68.68 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 70.85 | −0.91% | −0.65 | 72.08 | 70.85 | 強力賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.36 | −0.47% | −0.34 | 73.10 | 72.32 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.05 | −0.46% | −0.34 | 74.70 | 73.99 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.40 | −0.46% | −0.35 | 76.00 | 75.35 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.42 | −0.37% | −0.28 | 76.89 | 76.32 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.20 | −0.19% | −0.14 | 74.20 | 74.20 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.82 | −0.15% | −0.11 | 74.00 | 73.56 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.99 | −0.12% | −0.09 | 74.99 | 74.99 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.52 | −0.12% | −0.09 | 75.52 | 75.52 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.82 | −0.12% | −0.09 | 75.82 | 75.82 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.98 | −0.12% | −0.09 | 73.98 | 73.98 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.39 | −0.12% | −0.09 | 73.39 | 73.39 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.35 | −0.12% | −0.09 | 74.35 | 74.35 | 賣出 |