Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.97 | −0.53% | −0.38 | 71.82 | 70.84 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.35 | +1.42% | 1.04 | 74.70 | 73.56 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.14 | +0.49% | 0.35 | 72.61 | 71.55 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.43 | +0.16% | 0.12 | 73.94 | 73.10 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.80 | +0.03% | 0.02 | 75.29 | 74.55 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.74 | −0.11% | −0.08 | 76.20 | 75.49 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.72 | −0.12% | −0.09 | 73.72 | 73.72 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.11 | −0.38% | −0.28 | 73.50 | 72.73 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.32 | −0.39% | −0.29 | 74.32 | 74.32 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.11 | −0.45% | −0.34 | 75.11 | 75.11 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.88 | −0.45% | −0.34 | 75.88 | 75.72 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.41 | −0.45% | −0.34 | 74.41 | 74.41 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.16 | −0.46% | −0.34 | 74.16 | 74.00 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.12 | −0.45% | −0.34 | 75.12 | 75.12 | 賣出 |