Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.52 | +4.88% | 3.33 | 71.52 | 67.90 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.41 | +0.56% | 0.40 | 72.70 | 71.60 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.26 | +1.45% | 1.05 | 73.83 | 72.26 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.67 | +1.45% | 1.07 | 75.16 | 73.74 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.00 | +1.43% | 1.07 | 76.43 | 75.30 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.95 | +1.30% | 0.99 | 77.27 | 76.33 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.80 | +0.19% | 0.14 | 73.80 | 73.80 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.70 | +0.92% | 0.67 | 74.12 | 73.40 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.14 | 0.00% | 0.00 | 74.14 | 74.14 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.83 | 0.00% | 0.00 | 74.83 | 74.83 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.89 | +0.26% | 0.19 | 73.89 | 73.89 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.25 | +0.95% | 0.70 | 74.25 | 74.25 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.51 | +0.26% | 0.19 | 74.51 | 74.51 | 賣出 |