Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.78 | −0.64% | −0.43 | 67.70 | 66.75 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.49 | −0.15% | −0.10 | 68.68 | 68.21 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.75 | −0.13% | −0.09 | 69.93 | 69.49 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.73 | −0.13% | −0.09 | 70.91 | 70.49 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.51 | −0.06% | −0.04 | 71.55 | 71.24 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.35 | +0.51% | +0.36 | 70.35 | 70.35 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.89 | +0.01% | +0.01 | 69.99 | 69.79 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.41 | +0.17% | +0.12 | 70.41 | 70.41 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.02 | +0.17% | +0.12 | 71.02 | 71.02 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.40 | +0.17% | +0.12 | 71.40 | 71.40 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.65 | +0.17% | +0.12 | 69.65 | 69.65 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.90 | +0.17% | +0.12 | 68.90 | 68.90 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.90 | +0.17% | +0.12 | 69.90 | 69.90 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.50 | +0.17% | +0.12 | 70.50 | 70.50 | 強力買入 |