Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.31 | −0.20% | −0.13 | 65.47 | 65.31 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.30 | 0.00% | 0.00 | 66.30 | 66.30 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.98 | −0.06% | −0.04 | 68.14 | 67.91 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.20 | −0.01% | −0.01 | 69.32 | 69.11 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.24 | −0.03% | −0.02 | 70.36 | 70.16 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.20 | +0.11% | +0.08 | 71.20 | 71.19 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.52 | +0.03% | +0.02 | 69.52 | 69.52 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.00 | +0.15% | +0.10 | 69.00 | 69.00 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.87 | −0.11% | −0.08 | 69.87 | 69.87 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.46 | −0.11% | −0.08 | 70.46 | 70.46 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.84 | −0.11% | −0.08 | 70.84 | 70.84 | 中立 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.09 | −0.12% | −0.08 | 69.09 | 69.09 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.34 | −0.12% | −0.08 | 68.34 | 68.34 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.59 | −0.11% | −0.08 | 69.59 | 69.59 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.59 | −0.11% | −0.08 | 69.59 | 69.59 | 強力賣出 |