Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 67.94 | −0.56% | −0.38 | 68.37 | 67.90 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70.14 | −0.60% | −0.42 | 70.65 | 70.12 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.52 | −0.47% | −0.34 | 71.89 | 71.51 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72.73 | −0.45% | −0.33 | 73.06 | 72.73 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.36 | 0.00% | 0.00 | 72.36 | 72.36 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.51 | −0.17% | −0.12 | 71.51 | 71.50 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.37 | −0.66% | −0.48 | 72.53 | 72.31 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.07 | −0.53% | −0.39 | 73.07 | 73.02 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.53 | −0.53% | −0.39 | 73.53 | 73.53 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.29 | −0.54% | −0.39 | 72.29 | 72.29 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70.78 | −0.72% | −0.51 | 70.78 | 70.78 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71.91 | −0.70% | −0.51 | 71.91 | 71.91 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.41 | −0.70% | −0.51 | 72.41 | 72.41 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72.81 | −0.70% | −0.51 | 72.81 | 72.81 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.81 | −0.71% | −0.51 | 71.81 | 71.81 | 強力賣出 |