Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.66 | −1.66% | −1.11 | 65.66 | 65.66 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.06 | −1.63% | −1.11 | 68.32 | 66.61 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.46 | −0.25% | −0.17 | 68.97 | 68.21 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.78 | −0.17% | −0.12 | 70.18 | 69.55 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.82 | −0.16% | −0.11 | 71.16 | 70.60 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.59 | −0.17% | −0.12 | 71.91 | 71.39 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.95 | −0.24% | −0.17 | 69.95 | 69.95 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.60 | −0.34% | −0.24 | 69.98 | 69.45 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.46 | −0.41% | −0.29 | 70.50 | 70.46 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.06 | −0.41% | −0.29 | 71.06 | 71.06 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.43 | −0.40% | −0.29 | 71.43 | 71.43 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.68 | −0.41% | −0.29 | 69.68 | 69.68 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.93 | −0.42% | −0.29 | 68.93 | 68.93 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.93 | −0.41% | −0.29 | 69.93 | 69.93 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.53 | −0.41% | −0.29 | 70.53 | 70.53 | 買入 |