Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

沒有交易
在超級圖表上查看

Cotton No. 2 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0975.67−0.47%−0.3676.1575.53
賣出
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0975.96+0.18%0.1476.7675.96
賣出
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0674.87−0.19%−0.1475.1574.60
賣出
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0776.54−0.12%−0.0976.7876.29
賣出
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0777.86−0.04%−0.0378.0377.59
賣出
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.54−0.06%−0.0578.9978.51
賣出
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0975.29−0.05%−0.0475.2975.29
賣出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.56−0.13%−0.1074.9774.56
賣出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.85−0.14%−0.1175.8575.85
賣出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.74−0.14%−0.1176.7476.74
賣出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0977.55−0.14%−0.1177.5577.55
賣出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0876.31−0.14%−0.1176.3176.31
中立
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0875.93−0.20%−0.1575.9375.93
中立
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0876.90−0.14%−0.1176.9076.90
買入