Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.39 | +0.05% | +0.03 | 65.52 | 65.25 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.28 | −0.19% | −0.13 | 67.91 | 67.01 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.96 | −0.03% | −0.02 | 68.05 | 67.87 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.42 | −0.01% | −0.01 | 69.49 | 69.33 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.42 | −0.04% | −0.03 | 70.50 | 70.42 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.25 | −0.06% | −0.04 | 71.33 | 71.25 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.31 | +0.16% | +0.11 | 69.31 | 69.31 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.75 | −0.04% | −0.03 | 68.83 | 68.75 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.75 | +0.01% | +0.01 | 69.75 | 69.75 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.35 | +0.01% | +0.01 | 70.35 | 70.35 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.73 | +0.01% | +0.01 | 70.73 | 70.73 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.98 | +0.01% | +0.01 | 68.98 | 68.98 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.23 | +0.01% | +0.01 | 68.23 | 68.23 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.48 | +0.01% | +0.01 | 69.48 | 69.48 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.48 | +0.01% | +0.01 | 69.48 | 69.48 | — |