Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.14 | +0.78% | +0.51 | 66.53 | 65.31 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.76 | +0.85% | +0.58 | 68.76 | 68.19 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.64 | +0.56% | +0.38 | 68.94 | 68.00 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.95 | +0.46% | +0.32 | 70.22 | 69.39 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.90 | +0.51% | +0.36 | 71.07 | 70.31 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.36 | +0.51% | +0.36 | 71.47 | 70.75 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.91 | −0.52% | −0.36 | 68.91 | 68.91 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.47 | +0.25% | +0.17 | 68.75 | 68.01 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.27 | −0.49% | −0.34 | 69.27 | 69.27 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.87 | −0.48% | −0.34 | 69.87 | 69.87 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.26 | −0.48% | −0.34 | 70.26 | 70.26 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.51 | −0.49% | −0.34 | 68.51 | 68.51 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.76 | −0.50% | −0.34 | 67.76 | 67.76 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.01 | −0.49% | −0.34 | 69.01 | 69.01 | 中立 |