Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.80 | +1.03% | 0.69 | 67.95 | 67.37 | 買入 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.04 | +1.07% | 0.73 | 69.20 | 68.56 | 買入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.86 | +1.09% | 0.75 | 70.00 | 69.39 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.68 | +0.32% | 0.22 | 69.68 | 69.68 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 70.06 | +0.97% | 0.67 | 70.17 | 69.70 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.05 | +0.89% | 0.63 | 71.16 | 70.73 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.64 | +0.80% | 0.57 | 71.64 | 71.64 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.07 | +0.85% | 0.61 | 72.07 | 72.07 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.51 | +0.29% | 0.20 | 69.51 | 69.51 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.92 | +0.16% | 0.11 | 69.15 | 68.92 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.87 | +0.16% | 0.11 | 69.87 | 69.87 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.37 | +0.16% | 0.11 | 70.37 | 70.37 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.77 | +0.16% | 0.11 | 70.77 | 70.77 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.77 | +0.16% | 0.11 | 68.77 | 68.77 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.27 | +0.16% | 0.11 | 67.27 | 67.27 | 賣出 |