Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.98 | −1.39% | −0.99 | 71.22 | 68.29 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.16 | −1.60% | −1.19 | 74.50 | 72.05 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.77 | −0.51% | −0.37 | 72.32 | 70.00 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.15 | −0.38% | −0.28 | 73.47 | 71.48 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.43 | −0.49% | −0.37 | 74.74 | 72.95 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.72 | −0.03% | −0.02 | 75.85 | 74.30 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.72 | −0.12% | −0.09 | 73.72 | 73.72 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.65 | −0.63% | −0.46 | 73.00 | 72.04 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.66 | −0.89% | −0.66 | 73.97 | 73.66 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.46 | −0.87% | −0.65 | 74.76 | 74.46 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.23 | −0.86% | −0.65 | 75.52 | 75.23 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.41 | −0.45% | −0.34 | 74.41 | 74.41 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.80 | −0.49% | −0.36 | 73.80 | 73.80 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.12 | −0.45% | −0.34 | 75.12 | 75.12 | 賣出 |