Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.33 | −1.08% | −0.82 | 76.53 | 75.15 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.00 | −0.76% | −0.58 | 76.37 | 76.00 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.53 | −0.77% | −0.58 | 75.30 | 74.34 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.31 | −0.63% | −0.48 | 76.93 | 76.13 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.74 | −0.68% | −0.53 | 78.42 | 77.73 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.61 | −0.61% | −0.48 | 79.26 | 78.60 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.90 | −1.56% | −1.20 | 75.90 | 75.90 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.36 | −0.63% | −0.47 | 74.40 | 74.36 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.97 | −1.25% | −0.96 | 75.97 | 75.97 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.77 | −1.24% | −0.96 | 76.77 | 76.77 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.58 | −1.22% | −0.96 | 77.58 | 77.58 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.33 | −1.24% | −0.96 | 76.33 | 76.33 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.79 | −1.25% | −0.96 | 75.79 | 75.79 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.75 | −1.24% | −0.96 | 76.75 | 76.75 | 賣出 |