Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.86 | −0.22% | −0.16 | 73.86 | 73.86 | 買入 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.04 | −0.22% | −0.16 | 74.20 | 72.60 | 買入 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.87 | −0.17% | −0.13 | 75.97 | 74.42 | 買入 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.94 | −0.24% | −0.18 | 77.00 | 75.56 | 買入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.38 | −0.33% | −0.25 | 77.45 | 76.10 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.24 | −0.44% | −0.33 | 74.24 | 74.24 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.85 | −0.23% | −0.17 | 73.45 | 72.62 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.32 | −0.04% | −0.03 | 73.67 | 73.32 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.89 | +0.20% | 0.15 | 73.89 | 73.75 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.08 | +0.05% | 0.04 | 74.08 | 74.08 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.32 | −0.49% | −0.36 | 73.32 | 73.32 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.97 | −0.57% | −0.41 | 71.97 | 71.97 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.88 | −0.57% | −0.42 | 72.88 | 72.88 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.47 | −0.57% | −0.42 | 73.47 | 73.47 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.47 | −0.56% | −0.42 | 74.47 | 74.47 | 中立 |