Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.01 | −2.18% | −1.49 | 68.70 | 66.90 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68.26 | −2.04% | −1.42 | 69.88 | 68.15 | 強力賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69.37 | −1.95% | −1.38 | 70.92 | 69.28 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.44 | −1.67% | −1.16 | 68.44 | 68.44 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.86 | −1.49% | −1.04 | 70.00 | 68.70 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.69 | −1.26% | −0.89 | 70.44 | 69.59 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.34 | −1.11% | −0.79 | 71.05 | 70.34 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.84 | −1.06% | −0.76 | 71.58 | 70.84 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.18 | −1.07% | −0.75 | 69.18 | 69.18 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.77 | −1.01% | −0.70 | 69.20 | 68.71 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.93 | −0.99% | −0.70 | 69.93 | 69.93 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.43 | −0.98% | −0.70 | 70.43 | 70.43 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.83 | −0.98% | −0.70 | 70.83 | 70.83 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.01 | −0.99% | −0.70 | 70.01 | 70.01 | 強力賣出 |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.94 | −1.05% | −0.73 | 68.94 | 68.94 | — |