Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.41 | +0.32% | +0.21 | 66.59 | 66.00 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.94 | −0.26% | −0.18 | 68.20 | 67.94 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.22 | −0.26% | −0.18 | 69.43 | 69.22 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.24 | −0.21% | −0.15 | 70.42 | 70.24 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.00 | −0.21% | −0.15 | 71.11 | 71.00 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.99 | +0.47% | +0.33 | 69.99 | 69.99 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.59 | −0.16% | −0.11 | 69.59 | 69.59 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.29 | +0.57% | +0.40 | 70.29 | 70.10 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.90 | +0.67% | +0.47 | 70.90 | 70.90 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.28 | +0.75% | +0.53 | 71.28 | 71.28 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.53 | +0.77% | +0.53 | 69.53 | 69.53 | 強力買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | +0.78% | +0.53 | 68.78 | 68.78 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.78 | +0.77% | +0.53 | 69.78 | 69.78 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.38 | +0.76% | +0.53 | 70.38 | 70.38 | 強力買入 |