Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

沒有交易
在超級圖表上查看

Cotton No. 2 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965.31−0.24%−0.1665.4765.27
賣出
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965.47−0.38%−0.2565.4765.23
賣出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867.49−0.24%−0.1667.6567.43
賣出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968.90−0.14%−0.1068.9868.82
賣出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0669.99−0.14%−0.1070.0269.92
賣出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970.89−0.13%−0.0970.9170.89
賣出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.45+0.06%+0.0469.4569.45
買入
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.97+0.19%+0.1369.1368.65
買入
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.94+0.19%+0.1369.9469.94
買入
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.53+0.17%+0.1270.5370.53
買入
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.91+0.17%+0.1270.9170.91
買入
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.16+0.17%+0.1269.1669.16
買入
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.41+0.18%+0.1268.4168.41
買入
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.66+0.17%+0.1269.6669.66
買入
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.66+0.17%+0.1269.6669.66