Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.34 | +0.31% | +0.20 | 65.37 | 65.08 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.65 | +0.20% | +0.13 | 65.65 | 65.65 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.81 | +0.50% | +0.34 | 67.82 | 67.40 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.08 | +0.42% | +0.29 | 69.10 | 68.71 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.12 | +0.36% | +0.25 | 70.15 | 69.77 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.86 | +0.10% | +0.07 | 70.94 | 70.78 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.36 | −0.13% | −0.09 | 69.36 | 69.36 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.99 | +0.13% | +0.09 | 68.99 | 68.97 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.87 | −0.10% | −0.07 | 69.87 | 69.87 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.46 | −0.10% | −0.07 | 70.46 | 70.46 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.84 | −0.10% | −0.07 | 70.84 | 70.84 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.09 | −0.10% | −0.07 | 69.09 | 69.09 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.34 | −0.10% | −0.07 | 68.34 | 68.34 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.59 | −0.10% | −0.07 | 69.59 | 69.59 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.59 | −0.10% | −0.07 | 69.59 | 69.59 | — |