Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.31 | −0.24% | −0.16 | 65.47 | 65.27 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.47 | −0.38% | −0.25 | 65.47 | 65.23 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.49 | −0.24% | −0.16 | 67.65 | 67.43 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.90 | −0.14% | −0.10 | 68.98 | 68.82 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.99 | −0.14% | −0.10 | 70.02 | 69.92 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.89 | −0.13% | −0.09 | 70.91 | 70.89 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.45 | +0.06% | +0.04 | 69.45 | 69.45 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.97 | +0.19% | +0.13 | 69.13 | 68.65 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.94 | +0.19% | +0.13 | 69.94 | 69.94 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.53 | +0.17% | +0.12 | 70.53 | 70.53 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.91 | +0.17% | +0.12 | 70.91 | 70.91 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.16 | +0.17% | +0.12 | 69.16 | 69.16 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.41 | +0.18% | +0.12 | 68.41 | 68.41 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.66 | +0.17% | +0.12 | 69.66 | 69.66 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.66 | +0.17% | +0.12 | 69.66 | 69.66 | — |