Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.28 | 0.00% | 0.00 | 68.02 | 66.28 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.18 | +0.74% | +0.50 | 68.19 | 67.28 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.41 | +0.56% | +0.38 | 68.74 | 67.96 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.70 | +0.56% | +0.39 | 70.00 | 69.25 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.76 | +0.57% | +0.40 | 71.03 | 70.30 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.54 | +0.55% | +0.39 | 71.81 | 71.20 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.63 | −0.07% | −0.05 | 69.63 | 69.63 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.75 | +0.55% | +0.38 | 69.90 | 69.42 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.27 | −0.04% | −0.03 | 70.27 | 70.27 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.87 | −0.04% | −0.03 | 70.87 | 70.87 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.24 | −0.04% | −0.03 | 71.24 | 71.24 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.49 | −0.04% | −0.03 | 69.49 | 69.49 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.74 | −0.04% | −0.03 | 68.74 | 68.74 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.74 | −0.04% | −0.03 | 69.74 | 69.74 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.34 | −0.04% | −0.03 | 70.34 | 70.34 | 買入 |