Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

沒有交易
在超級圖表上查看

Cotton No. 2 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965.57−0.64%−0.4266.2965.36
賣出
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965.50−2.09%−1.4067.1765.50
強力賣出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867.67−0.99%−0.6868.5467.55
強力賣出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.01−1.02%−0.7169.8568.88
強力賣出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.09−1.00%−0.7170.8869.98
強力賣出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970.96−0.95%−0.6871.6870.84
強力賣出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.68−0.21%−0.1569.6869.68
買入
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.68−0.58%−0.4069.0568.68
中立
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870.05−0.17%−0.1270.0570.05
買入
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.65−0.17%−0.1270.6570.65
買入
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871.03−0.17%−0.1271.0371.03
買入
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.28−0.17%−0.1269.2869.28
買入
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.53−0.17%−0.1268.5368.53
買入
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.78−0.17%−0.1269.7869.78
買入
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.78−0.17%−0.1269.7869.78