Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-09 | 65.67 | +0.08% | +0.05 | 66.00 | 65.49 | 賣出 | |
2025-10-09 | 67.51 | +0.10% | +0.07 | 67.51 | 66.82 | 賣出 | |
2025-12-08 | 68.17 | −0.06% | −0.04 | 68.50 | 68.05 | 賣出 | |
2026-03-09 | 69.66 | −0.04% | −0.03 | 70.00 | 69.59 | 賣出 | |
2026-05-06 | 70.73 | −0.08% | −0.06 | 71.09 | 70.73 | 賣出 | |
2026-07-09 | 71.70 | +0.03% | +0.02 | 71.95 | 71.70 | 買入 | |
2026-10-08 | 69.83 | +0.75% | +0.52 | 69.83 | 69.83 | 買入 | |
2026-12-08 | 69.20 | 0.00% | 0.00 | 69.40 | 69.20 | 買入 | |
2027-03-08 | 70.17 | +0.60% | +0.42 | 70.17 | 70.17 | 買入 | |
2027-05-06 | 70.77 | +0.60% | +0.42 | 70.77 | 70.77 | 買入 | |
2027-07-08 | 71.15 | +0.59% | +0.42 | 71.15 | 71.15 | 買入 | |
2027-10-07 | 69.40 | +0.61% | +0.42 | 69.40 | 69.40 | 強力買入 | |
2027-12-08 | 68.65 | +0.62% | +0.42 | 68.65 | 68.65 | 強力買入 | |
2028-03-09 | 69.90 | +0.60% | +0.42 | 69.90 | 69.90 | 強力買入 | |
2028-05-08 | 69.90 | +0.60% | +0.42 | 69.90 | 69.90 | — |