Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.66 | +0.58% | 0.42 | 73.08 | 72.66 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.47 | +0.51% | 0.37 | 73.75 | 73.10 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 75.16 | +0.54% | 0.40 | 75.29 | 74.75 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.44 | +0.46% | 0.35 | 76.58 | 76.13 | 中立 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.26 | +0.40% | 0.31 | 77.27 | 77.05 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.68 | +0.39% | 0.29 | 74.68 | 74.68 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.27 | +0.09% | 0.07 | 74.27 | 74.20 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | 賣出 |