Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 69.73 | +0.23% | 0.16 | 69.84 | 69.48 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 72.00 | +0.24% | 0.17 | 72.03 | 71.77 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 73.51 | +0.07% | 0.05 | 73.69 | 73.51 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 74.81 | +0.08% | 0.06 | 74.96 | 74.81 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.73 | −0.31% | −0.23 | 73.91 | 73.46 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.33 | −0.17% | −0.12 | 72.33 | 72.33 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.27 | −0.34% | −0.25 | 73.37 | 73.10 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.83 | −0.22% | −0.16 | 73.92 | 73.78 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 74.24 | −0.22% | −0.16 | 74.43 | 74.24 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.09 | −0.25% | −0.18 | 73.09 | 73.09 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.36 | +0.19% | 0.14 | 72.57 | 72.36 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.52 | +0.20% | 0.15 | 73.52 | 73.52 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 74.02 | +0.20% | 0.15 | 74.02 | 74.02 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.42 | +0.20% | 0.15 | 74.42 | 74.42 | 賣出 |