Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.52 | −0.89% | −0.60 | 67.02 | 66.49 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.09 | −0.86% | −0.59 | 68.88 | 67.92 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.46 | −0.74% | −0.52 | 70.19 | 69.29 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.51 | −0.70% | −0.50 | 71.19 | 70.36 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.25 | −0.68% | −0.49 | 71.77 | 71.12 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.47 | −0.03% | −0.02 | 70.56 | 70.47 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.46 | −0.77% | −0.54 | 70.11 | 69.40 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.53 | −0.06% | −0.04 | 70.53 | 70.53 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.17 | −0.04% | −0.03 | 71.17 | 71.17 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.51 | −0.03% | −0.02 | 71.51 | 71.51 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.76 | −0.03% | −0.02 | 69.76 | 69.76 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.01 | −0.03% | −0.02 | 69.01 | 69.01 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.01 | −0.03% | −0.02 | 70.01 | 70.01 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.61 | −0.03% | −0.02 | 70.61 | 70.61 | 買入 |