商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | 賣出 | |
2024-10-09 | 72.62 | +0.53% | 0.38 | 73.08 | 72.62 | 賣出 | |
2024-12-06 | 72.89 | −0.29% | −0.21 | 73.75 | 72.82 | 賣出 | |
2025-03-07 | 74.61 | −0.20% | −0.15 | 75.29 | 74.56 | 賣出 | |
2025-05-07 | 75.98 | −0.14% | −0.11 | 76.58 | 75.91 | 賣出 | |
2025-07-09 | 76.80 | −0.19% | −0.15 | 77.36 | 76.80 | 賣出 | |
2025-10-09 | 74.68 | +0.39% | 0.29 | 74.68 | 74.68 | 賣出 | |
2025-12-08 | 74.20 | 0.00% | 0.00 | 74.50 | 74.20 | 中立 | |
2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | 買入 | |
2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | 中立 | |
2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | 賣出 | |
2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | 賣出 | |
2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | 賣出 | |
2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | 賣出 |