Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.43 | +0.82% | +0.54 | 66.43 | 65.80 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.01 | +0.88% | +0.59 | 68.30 | 67.30 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.74 | +0.93% | +0.64 | 69.93 | 68.97 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.01 | +0.88% | +0.62 | 71.15 | 70.27 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.71 | +0.83% | +0.59 | 71.80 | 71.01 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.03 | +0.69% | +0.48 | 70.03 | 70.03 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.50 | +0.59% | +0.41 | 69.64 | 68.96 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.87 | +0.52% | +0.36 | 69.87 | 69.53 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.26 | +0.46% | +0.32 | 70.26 | 70.26 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.55 | +0.46% | +0.32 | 70.55 | 70.55 | 中立 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.86 | +0.47% | +0.32 | 68.86 | 68.86 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.36 | +0.47% | +0.32 | 68.36 | 68.36 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.36 | +0.46% | +0.32 | 69.36 | 69.36 | 強力買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.26 | +0.46% | +0.32 | 70.26 | 70.26 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.26 | +0.46% | +0.32 | 70.26 | 70.26 | 買入 |