Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.64 | −0.02% | −0.01 | 65.27 | 64.64 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.83 | +0.56% | +0.37 | 66.96 | 66.43 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.71 | +0.50% | +0.34 | 68.82 | 68.32 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.05 | +0.44% | +0.31 | 70.17 | 69.71 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.92 | +0.40% | +0.28 | 71.05 | 70.64 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.54 | +0.23% | +0.16 | 69.54 | 69.54 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.25 | +0.14% | +0.10 | 69.44 | 69.19 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.49 | +0.16% | +0.11 | 69.49 | 69.49 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.78 | +0.11% | +0.08 | 69.78 | 69.78 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.97 | +0.07% | +0.05 | 69.97 | 69.97 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.28 | +0.07% | +0.05 | 68.28 | 68.28 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.40 | +0.07% | +0.05 | 68.40 | 68.40 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.40 | +0.07% | +0.05 | 69.40 | 69.40 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.29 | +0.07% | +0.05 | 70.29 | 70.29 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.49 | +0.07% | +0.05 | 70.49 | 70.49 | 買入 |