Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.41 | −0.09% | −0.06 | 65.41 | 64.77 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.68 | −0.04% | −0.03 | 66.88 | 66.55 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.44 | −0.13% | −0.09 | 68.66 | 68.32 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.78 | −0.14% | −0.10 | 70.00 | 69.64 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.55 | −0.13% | −0.09 | 70.75 | 70.44 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.28 | −0.03% | −0.02 | 69.28 | 69.28 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.85 | −0.03% | −0.02 | 68.91 | 68.71 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.22 | −0.03% | −0.02 | 69.22 | 69.22 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.61 | −0.04% | −0.03 | 69.61 | 69.61 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.90 | −0.04% | −0.03 | 69.90 | 69.90 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.21 | −0.04% | −0.03 | 68.21 | 68.21 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.71 | −0.04% | −0.03 | 67.71 | 67.71 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.71 | −0.04% | −0.03 | 68.71 | 68.71 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.61 | −0.04% | −0.03 | 69.61 | 69.61 | 賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.61 | −0.04% | −0.03 | 69.61 | 69.61 | 賣出 |