Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68.84 | +0.10% | 0.07 | 69.04 | 67.96 | 強力賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 71.04 | −0.04% | −0.03 | 71.23 | 70.22 | 強力賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 72.31 | −0.12% | −0.09 | 72.55 | 71.63 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 73.50 | −0.20% | −0.15 | 73.80 | 72.88 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 72.93 | +0.08% | 0.06 | 72.93 | 72.93 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.00 | +0.04% | 0.03 | 72.10 | 71.48 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.37 | −0.52% | −0.38 | 72.67 | 72.37 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.35 | −0.99% | −0.73 | 73.35 | 73.35 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.81 | −0.97% | −0.72 | 73.81 | 73.81 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.54 | −0.98% | −0.72 | 72.54 | 72.54 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.15 | −1.00% | −0.72 | 71.15 | 71.15 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.28 | −0.99% | −0.72 | 72.28 | 72.28 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.78 | −0.98% | −0.72 | 72.78 | 72.78 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.18 | −0.97% | −0.72 | 73.18 | 73.18 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.18 | −0.99% | −0.72 | 72.18 | 72.18 | — |