Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.36 | −0.31% | −0.20 | 65.36 | 65.36 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.59 | −0.12% | −0.08 | 66.82 | 66.52 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.53 | −0.09% | −0.06 | 68.73 | 68.45 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.88 | −0.11% | −0.08 | 70.06 | 69.83 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.71 | −0.18% | −0.13 | 70.91 | 70.71 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.60 | +0.09% | +0.06 | 69.60 | 69.60 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.15 | −0.07% | −0.05 | 69.25 | 69.15 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.50 | −0.06% | −0.04 | 69.50 | 69.50 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.73 | −0.07% | −0.05 | 69.73 | 69.73 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.82 | −0.21% | −0.15 | 69.82 | 69.82 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.13 | −0.22% | −0.15 | 68.13 | 68.13 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.28 | −0.18% | −0.12 | 68.28 | 68.28 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | −0.19% | −0.13 | 69.27 | 69.27 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.04 | −0.36% | −0.25 | 70.04 | 70.04 | 中立 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.24 | −0.35% | −0.25 | 70.24 | 70.24 | 買入 |