Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.01 | −0.49% | −0.33 | 67.70 | 67.01 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.23 | −0.70% | −0.48 | 68.83 | 68.15 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.65 | −0.68% | −0.48 | 70.20 | 69.57 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.71 | −0.67% | −0.48 | 71.26 | 70.63 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.46 | −0.63% | −0.45 | 71.97 | 71.37 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.19 | −0.47% | −0.33 | 70.19 | 70.19 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.74 | −0.37% | −0.26 | 70.00 | 69.70 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.12 | −0.31% | −0.22 | 70.12 | 70.12 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.57 | −0.31% | −0.22 | 70.57 | 70.57 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.88 | −0.32% | −0.23 | 70.88 | 70.88 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.13 | −0.33% | −0.23 | 69.13 | 69.13 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.32 | −0.34% | −0.23 | 67.32 | 67.32 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.32 | −0.34% | −0.23 | 68.32 | 68.32 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 68.92 | −0.33% | −0.23 | 68.92 | 68.92 | 賣出 |