Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.38 | −0.66% | −0.47 | 71.20 | 70.30 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.88 | −2.63% | −1.94 | 75.01 | 70.83 | 強力賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.17 | −0.62% | −0.45 | 73.09 | 72.05 | 強力賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.58 | −0.51% | −0.38 | 74.34 | 73.51 | 強力賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.93 | −0.41% | −0.31 | 75.59 | 74.93 | 強力賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.48 | +0.45% | 0.34 | 76.48 | 76.48 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.66 | −0.38% | −0.28 | 73.66 | 73.66 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.84 | 0.00% | 0.00 | 73.08 | 72.84 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.94 | −0.56% | −0.42 | 74.57 | 73.94 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.64 | −0.74% | −0.56 | 74.64 | 74.64 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.11 | −0.98% | −0.74 | 75.11 | 75.11 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.70 | −0.71% | −0.53 | 73.70 | 73.70 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.36 | −0.93% | −0.69 | 73.36 | 73.36 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.32 | −0.92% | −0.69 | 74.32 | 74.32 | 強力賣出 |