Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.01 | −0.58% | −0.39 | 67.42 | 67.01 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.15 | −0.28% | −0.19 | 68.50 | 68.14 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.57 | −0.27% | −0.19 | 69.88 | 69.55 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.67 | −0.27% | −0.19 | 70.96 | 70.65 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.42 | −0.28% | −0.20 | 71.67 | 71.41 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.31 | +0.17% | +0.12 | 70.31 | 70.31 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.80 | −0.13% | −0.09 | 69.93 | 69.76 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.25 | +0.19% | +0.13 | 70.25 | 70.25 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.70 | +0.18% | +0.13 | 70.70 | 70.70 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.02 | +0.20% | +0.14 | 71.02 | 71.02 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.27 | +0.20% | +0.14 | 69.27 | 69.27 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.46 | +0.21% | +0.14 | 67.46 | 67.46 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.46 | +0.20% | +0.14 | 68.46 | 68.46 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.24 | +0.46% | +0.32 | 69.24 | 69.24 | 賣出 |