Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 70.98 | −0.10% | −0.07 | 71.36 | 70.01 | 中立 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.25 | −0.25% | −0.18 | 73.75 | 72.33 | 買入 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.59 | −0.25% | −0.19 | 75.00 | 73.69 | 買入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.76 | −0.18% | −0.14 | 76.05 | 74.82 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.57 | −0.19% | −0.14 | 74.57 | 74.57 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.23 | −0.05% | −0.04 | 73.26 | 72.55 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.99 | −0.09% | −0.07 | 73.99 | 73.46 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.58 | −0.11% | −0.08 | 74.58 | 74.58 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.01 | −0.11% | −0.08 | 75.01 | 75.01 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 73.72 | −0.23% | −0.17 | 73.72 | 73.72 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 72.33 | −1.08% | −0.79 | 72.33 | 72.33 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 73.46 | −1.06% | −0.79 | 73.46 | 73.46 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.96 | −1.06% | −0.79 | 73.96 | 73.96 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.36 | −1.05% | −0.79 | 74.36 | 74.36 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 73.36 | −1.07% | −0.79 | 73.36 | 73.36 | — |