Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 64.32 | 0.00% | 0.00 | 64.32 | 64.32 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.08 | −0.21% | −0.14 | 66.26 | 66.03 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.05 | −0.19% | −0.13 | 68.20 | 67.98 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.43 | −0.20% | −0.14 | 69.55 | 69.40 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.42 | −0.25% | −0.18 | 70.59 | 70.42 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.69 | +0.01% | +0.01 | 69.69 | 69.69 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.21 | −0.26% | −0.18 | 69.36 | 69.21 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.72 | +0.04% | +0.03 | 69.72 | 69.72 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.97 | +0.04% | +0.03 | 69.97 | 69.97 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.11 | +0.04% | +0.03 | 70.11 | 70.11 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.11 | +0.04% | +0.03 | 69.11 | 69.11 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.76 | +0.04% | +0.03 | 68.76 | 68.76 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.55 | +0.04% | +0.03 | 69.55 | 69.55 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.30 | +0.04% | +0.03 | 70.30 | 70.30 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.95 | +0.04% | +0.03 | 70.95 | 70.95 | 買入 |