Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.48 | +0.42% | +0.28 | 66.59 | 66.00 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.11 | +1.02% | +0.69 | 68.20 | 67.36 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.40 | +0.95% | +0.65 | 69.46 | 68.68 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.39 | +0.85% | +0.59 | 70.48 | 69.72 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.14 | +0.78% | +0.55 | 71.19 | 70.57 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.66 | −0.34% | −0.24 | 69.66 | 69.66 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.67 | +0.56% | +0.39 | 69.72 | 69.35 | 強力買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.10 | +0.30% | +0.21 | 70.10 | 70.10 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.43 | −0.21% | −0.15 | 70.43 | 70.43 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.75 | −0.21% | −0.15 | 70.75 | 70.75 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.00 | −0.22% | −0.15 | 69.00 | 69.00 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.25 | −0.22% | −0.15 | 68.25 | 68.25 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.25 | −0.22% | −0.15 | 69.25 | 69.25 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.85 | −0.21% | −0.15 | 69.85 | 69.85 | 賣出 |