Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.30 | −0.11% | −0.07 | 65.38 | 64.94 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.64 | −0.12% | −0.08 | 66.92 | 66.32 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.54 | −0.13% | −0.09 | 68.80 | 68.23 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.90 | −0.14% | −0.10 | 70.14 | 69.63 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.83 | −0.07% | −0.05 | 71.00 | 70.52 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.76 | +0.23% | +0.16 | 69.76 | 69.76 | 強力買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.39 | +0.04% | +0.03 | 69.45 | 69.15 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.50 | −0.29% | −0.20 | 69.50 | 69.50 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.91 | +0.26% | +0.18 | 69.91 | 69.91 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.02 | +0.29% | +0.20 | 70.02 | 70.02 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.33 | +0.29% | +0.20 | 68.33 | 68.33 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.51 | +0.34% | +0.23 | 68.51 | 68.51 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.41 | +0.20% | +0.14 | 69.41 | 69.41 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.17 | +0.19% | +0.13 | 70.17 | 70.17 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.37 | +0.19% | +0.13 | 70.37 | 70.37 | 買入 |