MICRO NYSE FANG+™ Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNGM2025MICRO NYSE FANG+™ Index Futures (Jun 2025) | 2025-06-20 | 13,477.4 | −1.57% | −214.4 | 13,551.6 | 13,460.2 | 買入 |
| FNGU2025MICRO NYSE FANG+™ Index Futures (Sep 2025) | 2025-09-19 | 13,910.2 | +0.34% | +47.8 | 13,910.2 | 13,910.2 | 買入 |
| FNGZ2025MICRO NYSE FANG+™ Index Futures (Dec 2025) | 2025-12-19 | 14,113.2 | +0.35% | +49.2 | 14,113.2 | 14,113.2 | 買入 |
| FNGH2026MICRO NYSE FANG+™ Index Futures (Mar 2026) | 2026-03-20 | 14,300.0 | +0.35% | +50.4 | 14,300.0 | 14,300.0 | 買入 |