單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNGZ2025MICRO NYSE FANG+™ Index Futures (Dec 2025) | 2025-12-19 | 15,899.0 | +0.41% | +64.2 | 15,899.0 | 15,829.4 | 賣出 |
| FNGH2026MICRO NYSE FANG+™ Index Futures (Mar 2026) | 2026-03-20 | 16,014.4 | 0.00% | 0.0 | 16,014.4 | 16,014.4 | 賣出 |
| FNGM2026MICRO NYSE FANG+™ Index Futures (Jun 2026) | 2026-06-18 | 16,184.4 | +0.35% | +57.0 | 16,184.4 | 16,184.4 | 強力賣出 |
| FNGU2026MICRO NYSE FANG+™ Index Futures (Sep 2026) | 2026-09-18 | 16,352.4 | +0.32% | +52.0 | 16,352.4 | 16,352.4 | 賣出 |