Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 320.10 | +2.55% | 7.95 | 320.10 | 319.65 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 317.25 | +2.72% | 8.40 | 318.45 | 309.70 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 314.75 | +2.76% | 8.45 | 315.55 | 307.00 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 309.50 | +2.79% | 8.40 | 309.95 | 301.85 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 303.45 | +2.60% | 7.70 | 304.25 | 296.70 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295.40 | +2.52% | 7.25 | 296.10 | 288.75 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 287.45 | +2.31% | 6.50 | 287.45 | 281.60 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.50 | +2.11% | 5.75 | 278.50 | 272.90 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269.70 | +2.00% | 5.30 | 269.70 | 264.10 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 256.55 | +0.47% | 1.20 | 256.55 | 254.70 | 強力買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 247.00 | +0.41% | 1.00 | 247.00 | 245.30 | 強力買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 237.95 | 0.00% | 0.00 | 237.95 | 237.95 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | 強力買入 |