Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 233.55 | +1.28% | 2.95 | 234.00 | 233.55 | 買入 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 224.95 | −1.12% | −2.55 | 227.90 | 220.75 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 223.15 | −1.17% | −2.65 | 226.00 | 219.10 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 221.35 | −1.18% | −2.65 | 224.15 | 217.45 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.45 | −1.30% | −2.90 | 223.55 | 216.90 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.95 | −1.03% | −2.30 | 221.95 | 216.00 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.75 | −1.04% | −2.30 | 220.70 | 214.70 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 216.55 | −1.12% | −2.45 | 218.60 | 212.55 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 214.30 | −1.15% | −2.50 | 214.85 | 214.25 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.90 | +1.46% | 3.10 | 215.90 | 214.20 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.30 | +1.44% | 3.05 | 215.30 | 213.60 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.70 | +1.42% | 3.00 | 214.70 | 213.00 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.85 | +1.40% | 2.95 | 213.85 | 212.15 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | +1.38% | 2.90 | 213.25 | 211.55 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | +1.38% | 2.90 | 212.80 | 212.80 | 買入 |