Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 320.65 | +0.05% | 0.15 | 324.30 | 314.90 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 317.20 | −0.03% | −0.10 | 320.70 | 312.05 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 312.05 | −0.11% | −0.35 | 315.30 | 307.20 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.55 | −0.18% | −0.55 | 308.55 | 300.80 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 292.05 | −0.26% | −0.75 | 294.80 | 288.15 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.85 | −0.27% | −0.75 | 284.55 | 278.90 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.40 | −1.06% | −2.90 | 275.05 | 271.40 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.95 | +0.15% | 0.40 | 266.00 | 265.85 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 255.80 | +0.08% | 0.20 | 256.00 | 255.80 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 242.70 | +0.17% | 0.40 | 242.70 | 242.70 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 236.70 | +0.02% | 0.05 | 236.70 | 236.70 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 231.35 | +0.39% | 0.90 | 231.35 | 231.35 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225.70 | +0.38% | 0.85 | 225.70 | 225.70 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 217.20 | +0.39% | 0.85 | 217.20 | 217.20 | 買入 |
| KKCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 205.20 | +0.42% | 0.85 | 205.20 | 205.20 | — |