Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288.60 | −0.45% | −1.30 | 288.60 | 288.60 | 強力賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 292.50 | +2.09% | +6.00 | 294.35 | 286.85 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 286.00 | +1.98% | +5.55 | 287.70 | 280.65 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.30 | +2.02% | +5.55 | 281.60 | 275.70 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 274.65 | +1.85% | +5.00 | 276.40 | 270.65 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269.10 | +1.85% | +4.90 | 270.80 | 266.90 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 264.55 | +2.50% | +6.45 | 264.55 | 258.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 260.00 | +2.46% | +6.25 | 260.00 | 260.00 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251.20 | 0.00% | 0.00 | 251.20 | 251.20 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 248.85 | 0.00% | 0.00 | 248.85 | 248.85 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245.40 | +0.12% | +0.30 | 254.95 | 244.60 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.75 | +0.37% | +0.90 | 250.95 | 240.70 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 238.05 | +0.70% | +1.65 | 243.50 | 236.75 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 235.30 | +0.86% | +2.00 | 235.30 | 234.00 | 賣出 |