Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 319.70 | +2.42% | 7.55 | 320.25 | 319.65 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 319.90 | +3.58% | 11.05 | 321.00 | 309.70 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 317.70 | +3.72% | 11.40 | 318.30 | 307.00 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 311.55 | +3.47% | 10.45 | 312.75 | 301.85 | 強力買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.90 | +3.43% | 10.15 | 307.00 | 296.70 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 298.65 | +3.64% | 10.50 | 298.70 | 288.75 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288.90 | +2.83% | 7.95 | 289.10 | 281.60 | 強力買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.20 | +2.00% | 5.45 | 280.05 | 272.90 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269.15 | +1.80% | 4.75 | 271.00 | 264.10 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 259.30 | +1.55% | 3.95 | 261.40 | 254.70 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 249.50 | +1.42% | 3.50 | 251.70 | 245.30 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 243.10 | +2.16% | 5.15 | 243.10 | 243.10 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 230.90 | +2.37% | 5.35 | 230.90 | 230.90 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 226.30 | +2.42% | 5.35 | 226.30 | 226.30 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 222.35 | +2.47% | 5.35 | 222.35 | 222.35 | 強力買入 |