Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 288.60 | −0.45% | −1.30 | 288.60 | 288.60 | 強力賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 294.65 | +2.84% | +8.15 | 299.00 | 286.85 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 288.10 | +2.73% | +7.65 | 291.90 | 280.65 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 280.90 | +2.24% | +6.15 | 285.20 | 275.70 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 275.20 | +2.06% | +5.55 | 279.75 | 270.65 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 269.55 | +2.02% | +5.35 | 274.00 | 266.90 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 263.45 | +2.07% | +5.35 | 267.70 | 258.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 258.80 | +1.99% | +5.05 | 263.60 | 257.35 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 258.10 | +2.75% | +6.90 | 261.20 | 254.85 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 258.85 | +4.02% | +10.00 | 258.85 | 252.55 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 245.40 | 0.00% | 0.00 | 245.40 | 245.40 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.75 | +0.37% | +0.90 | 250.95 | 240.70 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 238.05 | +0.70% | +1.65 | 243.50 | 236.75 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 235.30 | +0.86% | +2.00 | 235.30 | 234.00 | 賣出 |