Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 202.30 | −0.27% | −0.55 | 202.30 | 202.30 | 賣出 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 198.80 | −1.02% | −2.05 | 202.65 | 196.55 | 賣出 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.90 | −1.00% | −2.00 | 201.50 | 195.60 | 賣出 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.95 | −1.06% | −2.10 | 200.50 | 194.70 | 賣出 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 196.35 | −1.06% | −2.10 | 199.90 | 194.05 | 賣出 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.80 | −1.19% | −2.35 | 199.00 | 193.90 | 賣出 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.55 | −1.24% | −2.45 | 198.10 | 193.65 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 195.25 | −1.24% | −2.45 | 197.80 | 193.55 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.95 | −1.29% | −2.55 | 197.50 | 193.80 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 194.90 | −1.34% | −2.65 | 194.90 | 194.85 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.55 | −1.39% | −2.75 | 194.55 | 194.55 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 195.05 | −0.91% | −1.80 | 195.05 | 195.05 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 194.30 | −0.92% | −1.80 | 194.30 | 194.30 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.50 | +1.61% | 3.10 | 195.50 | 192.85 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.00 | +0.98% | 1.90 | 195.00 | 195.00 | 賣出 |