Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 325.25 | +3.14% | +9.90 | 325.25 | 325.25 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 314.10 | +0.88% | +2.75 | 322.60 | 311.45 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 309.05 | +0.82% | +2.50 | 317.45 | 306.55 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 304.30 | +0.74% | +2.25 | 312.70 | 302.00 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 299.80 | +0.93% | +2.75 | 307.40 | 297.35 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 290.70 | +0.61% | +1.75 | 298.50 | 289.15 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 281.45 | +0.66% | +1.85 | 289.45 | 280.05 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 275.25 | +0.35% | +0.95 | 283.60 | 275.25 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 271.35 | +0.89% | +2.40 | 274.05 | 269.80 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 266.80 | +1.02% | +2.70 | 268.75 | 265.30 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256.95 | −3.85% | −10.30 | 263.80 | 254.85 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 248.45 | −3.72% | −9.60 | 255.80 | 245.95 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 243.70 | −3.60% | −9.10 | 251.40 | 240.75 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 241.70 | −3.53% | −8.85 | 249.80 | 241.70 | 賣出 |