Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305.70 | +5.93% | +17.10 | 305.70 | 305.70 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 302.05 | +5.43% | +15.55 | 303.65 | 286.85 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 295.25 | +5.28% | +14.80 | 296.75 | 280.65 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 288.45 | +4.99% | +13.70 | 290.20 | 275.70 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 282.90 | +4.91% | +13.25 | 284.70 | 270.65 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 277.15 | +4.90% | +12.95 | 278.90 | 266.90 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271.60 | +5.23% | +13.50 | 272.20 | 258.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266.95 | +5.20% | +13.20 | 266.95 | 257.35 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 264.30 | +5.21% | +13.10 | 264.65 | 254.85 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.95 | +5.26% | +13.10 | 262.30 | 252.55 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257.80 | +5.05% | +12.40 | 258.80 | 252.55 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253.80 | +4.98% | +12.05 | 254.60 | 249.00 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 250.05 | +5.04% | +12.00 | 250.55 | 245.40 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 247.20 | +5.06% | +11.90 | 247.40 | 242.85 | 買入 |