Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 371.00 | +1.21% | 4.45 | 371.40 | 365.35 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 365.60 | +1.18% | 4.25 | 366.00 | 360.15 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 358.80 | +1.23% | 4.35 | 359.10 | 353.75 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 349.70 | +1.32% | 4.55 | 349.70 | 344.35 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 334.75 | +1.21% | 4.00 | 334.75 | 329.90 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 319.00 | 0.00% | 0.00 | 322.15 | 318.00 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 303.55 | −0.41% | −1.25 | 308.25 | 303.55 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 289.00 | +1.87% | 5.30 | 290.80 | 284.60 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 275.50 | +1.10% | 3.00 | 275.50 | 275.50 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 258.00 | +1.00% | 2.55 | 258.00 | 258.00 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 245.70 | +1.24% | 3.00 | 245.70 | 245.70 | 強力買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 236.85 | +0.96% | 2.25 | 236.85 | 236.85 | 強力買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 228.80 | +0.97% | 2.20 | 228.80 | 228.80 | 強力買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 223.80 | +0.99% | 2.20 | 223.80 | 223.80 | 強力買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 218.50 | +0.69% | 1.50 | 218.50 | 218.50 | 強力買入 |