Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 352.65 | +0.84% | +2.95 | 353.80 | 349.75 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 348.40 | +0.69% | +2.40 | 349.80 | 345.60 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 343.85 | +0.84% | +2.85 | 344.90 | 340.65 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 339.00 | +0.80% | +2.70 | 339.90 | 336.10 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 333.85 | +0.91% | +3.00 | 333.85 | 330.65 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 323.80 | +0.78% | +2.50 | 324.15 | 321.00 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309.50 | +0.15% | +0.45 | 309.50 | 309.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 300.35 | +0.17% | +0.50 | 300.35 | 300.35 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 292.90 | +0.10% | +0.30 | 292.90 | 292.90 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286.90 | +0.09% | +0.25 | 286.90 | 286.90 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279.85 | +0.59% | +1.65 | 279.85 | 274.15 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 272.15 | +0.67% | +1.80 | 272.15 | 267.15 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 266.95 | +0.55% | +1.45 | 266.95 | 263.70 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264.30 | +0.55% | +1.45 | 265.60 | 262.65 | 賣出 |