Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 343.95 | −1.64% | −5.75 | 353.80 | 342.85 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 340.25 | −1.66% | −5.75 | 349.80 | 339.25 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 335.25 | −1.69% | −5.75 | 344.90 | 334.50 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 330.70 | −1.67% | −5.60 | 339.90 | 330.10 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 325.45 | −1.63% | −5.40 | 333.85 | 325.20 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316.35 | −1.54% | −4.95 | 324.55 | 316.20 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 304.45 | −1.49% | −4.60 | 311.50 | 304.45 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 295.50 | −1.45% | −4.35 | 300.35 | 295.50 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 288.50 | −1.40% | −4.10 | 292.90 | 288.50 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 282.80 | −1.34% | −3.85 | 286.90 | 282.80 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 276.20 | −1.30% | −3.65 | 279.45 | 276.20 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 268.60 | −1.30% | −3.55 | 272.15 | 268.60 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263.10 | −1.44% | −3.85 | 266.95 | 263.10 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 260.45 | −1.46% | −3.85 | 260.50 | 260.45 | 強力賣出 |