Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 292.65 | −1.78% | −5.30 | 292.65 | 292.65 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 289.60 | −0.55% | −1.60 | 294.00 | 284.30 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 284.15 | −0.42% | −1.20 | 288.10 | 278.90 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 278.80 | −0.46% | −1.30 | 282.50 | 274.00 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 273.95 | −0.54% | −1.50 | 277.20 | 270.00 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 268.70 | −0.50% | −1.35 | 271.40 | 264.70 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 262.85 | −0.28% | −0.75 | 264.65 | 259.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 258.25 | −0.21% | −0.55 | 260.10 | 254.15 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 255.25 | −0.12% | −0.30 | 257.10 | 255.25 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 251.90 | −0.04% | −0.10 | 252.75 | 251.90 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 247.05 | −0.06% | −0.15 | 247.90 | 247.05 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 241.80 | +0.06% | +0.15 | 242.95 | 241.20 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 237.00 | +0.11% | +0.25 | 239.15 | 237.00 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 233.50 | −0.13% | −0.30 | 236.00 | 233.50 | 賣出 |