Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 280.05 | −4.31% | −12.60 | 285.70 | 280.05 | 強力賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.30 | +2.17% | +6.05 | 286.35 | 277.25 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 279.25 | +2.21% | +6.05 | 281.10 | 272.00 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274.30 | +2.22% | +5.95 | 276.10 | 267.15 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269.45 | +2.28% | +6.00 | 271.10 | 262.30 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263.65 | +2.17% | +5.60 | 265.35 | 256.95 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 257.95 | +2.40% | +6.05 | 259.10 | 251.05 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 251.95 | +1.86% | +4.60 | 252.75 | 246.55 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.75 | +1.72% | +4.20 | 249.95 | 244.40 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245.30 | +1.68% | +4.05 | 246.30 | 241.45 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 243.30 | +2.77% | +6.55 | 243.30 | 243.30 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237.45 | +2.35% | +5.45 | 237.45 | 237.45 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 232.65 | +2.40% | +5.45 | 232.65 | 227.35 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 224.80 | +0.60% | +1.35 | 228.85 | 223.60 | 賣出 |