Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 361.00 | +0.07% | +0.25 | 363.00 | 355.25 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 358.70 | +0.01% | +0.05 | 360.70 | 353.30 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 354.10 | −0.03% | −0.10 | 356.15 | 348.80 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 348.65 | −0.13% | −0.45 | 353.00 | 343.55 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 341.10 | −0.13% | −0.45 | 342.80 | 336.20 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 330.60 | −0.12% | −0.40 | 332.15 | 325.85 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 317.70 | −0.05% | −0.15 | 318.05 | 313.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 307.70 | +0.21% | +0.65 | 307.85 | 302.35 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 299.65 | +0.25% | +0.75 | 299.65 | 298.15 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 293.00 | +0.38% | +1.10 | 293.00 | 291.30 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286.50 | +0.46% | +1.30 | 286.50 | 286.50 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279.55 | +0.47% | +1.30 | 279.55 | 279.55 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 273.60 | +0.59% | +1.60 | 273.60 | 271.30 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 270.90 | +0.59% | +1.60 | 270.90 | 270.90 | 買入 |