Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 349.75 | +0.56% | +1.95 | 350.15 | 338.05 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 346.05 | +0.22% | +0.75 | 346.55 | 334.30 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 341.00 | +0.26% | +0.90 | 341.05 | 330.00 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 335.60 | +0.12% | +0.40 | 336.20 | 325.45 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 330.10 | +0.17% | +0.55 | 330.70 | 320.15 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320.40 | +0.28% | +0.90 | 321.05 | 311.00 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 308.15 | +0.31% | +0.95 | 309.15 | 299.25 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 299.85 | +0.57% | +1.70 | 300.35 | 290.40 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.05 | −0.05% | −0.15 | 291.90 | 285.00 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 286.30 | +0.37% | +1.05 | 286.30 | 280.00 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 279.30 | +0.40% | +1.10 | 279.30 | 274.15 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 271.15 | +0.30% | +0.80 | 271.15 | 267.15 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 265.80 | +0.11% | +0.30 | 265.80 | 263.70 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 262.65 | −0.08% | −0.20 | 263.50 | 262.65 | 強力賣出 |