Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301.60 | −1.34% | −4.10 | 301.60 | 301.60 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297.35 | −1.49% | −4.50 | 306.30 | 295.60 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.25 | −1.56% | −4.60 | 299.30 | 288.75 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283.80 | −1.53% | −4.40 | 292.75 | 282.65 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.15 | −1.57% | −4.45 | 287.10 | 277.35 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272.30 | −1.64% | −4.55 | 281.30 | 271.55 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 265.65 | −1.76% | −4.75 | 274.65 | 264.90 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 261.10 | −1.71% | −4.55 | 270.00 | 260.30 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 258.70 | −1.63% | −4.30 | 263.60 | 257.90 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 256.60 | −1.59% | −4.15 | 260.65 | 255.85 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 253.50 | −1.50% | −3.85 | 256.70 | 253.45 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 249.90 | −1.30% | −3.30 | 249.90 | 249.85 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246.30 | −1.16% | −2.90 | 246.30 | 246.25 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.55 | −1.06% | −2.60 | 245.40 | 243.50 | 中立 |