Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314.55 | +4.29% | +12.95 | 314.55 | 312.55 | 中立 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.80 | −0.86% | −2.65 | 309.95 | 302.25 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 297.85 | −1.01% | −3.05 | 302.30 | 294.80 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 290.50 | −1.06% | −3.10 | 294.95 | 287.75 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 284.45 | −1.04% | −3.00 | 288.65 | 282.10 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 278.45 | −1.03% | −2.90 | 282.55 | 276.70 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 271.55 | −1.06% | −2.90 | 275.60 | 269.85 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 266.25 | −1.22% | −3.30 | 270.55 | 265.00 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263.75 | −1.22% | −3.25 | 265.20 | 263.35 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 261.55 | −1.21% | −3.20 | 263.05 | 261.10 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 261.60 | 0.00% | 0.00 | 261.60 | 261.60 | 中立 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258.05 | +3.26% | +8.15 | 258.70 | 257.20 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 254.50 | +3.33% | +8.20 | 255.20 | 254.15 | 買入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 251.85 | +3.41% | +8.30 | 252.70 | 251.85 | 買入 |