Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 305.70 | 0.00% | 0.00 | 305.70 | 305.70 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 298.95 | −0.96% | −2.90 | 306.30 | 298.00 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 291.60 | −1.10% | −3.25 | 299.30 | 291.25 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 285.20 | −1.04% | −3.00 | 292.75 | 285.10 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 280.55 | −0.73% | −2.05 | 287.10 | 280.25 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 274.35 | −0.90% | −2.50 | 281.30 | 274.35 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 268.00 | −0.89% | −2.40 | 274.65 | 268.00 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 263.70 | −0.73% | −1.95 | 270.00 | 263.70 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 263.10 | +0.04% | +0.10 | 263.10 | 263.10 | 中立 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 260.30 | −0.17% | −0.45 | 260.30 | 260.30 | 中立 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 256.70 | −0.25% | −0.65 | 256.70 | 256.70 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 253.20 | +4.74% | +11.45 | 254.60 | 249.00 | 中立 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.20 | +4.68% | +11.15 | 250.55 | 245.40 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 245.40 | −0.30% | −0.75 | 245.40 | 245.40 | 中立 |