Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 225.95 | −1.37% | −3.15 | 228.05 | 225.95 | 中立 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 230.55 | +2.83% | 6.35 | 233.05 | 226.35 | 強力買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.10 | +2.72% | 6.05 | 230.50 | 224.10 | 強力買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 226.00 | +2.82% | 6.20 | 228.05 | 221.85 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 223.25 | +2.67% | 5.80 | 225.35 | 219.60 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.05 | +2.62% | 5.65 | 223.15 | 218.15 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.00 | +2.50% | 5.35 | 221.05 | 216.45 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.80 | +2.24% | 4.75 | 219.65 | 214.70 | 買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.85 | +1.99% | 4.20 | 217.40 | 214.85 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.15 | +1.91% | 4.00 | 215.80 | 213.15 | 買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.25 | +1.83% | 3.80 | 214.00 | 211.25 | 買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.10 | +1.93% | 3.95 | 211.75 | 209.10 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 209.80 | +3.22% | 6.55 | 209.85 | 209.80 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 202.60 | −1.39% | −2.85 | 202.60 | 202.60 | 強力賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 202.20 | −1.39% | −2.85 | 202.20 | 202.20 | 強力賣出 |