Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287.40 | +2.62% | +7.35 | 287.40 | 287.40 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 285.60 | +2.64% | +7.35 | 286.35 | 277.25 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 280.45 | +2.65% | +7.25 | 281.10 | 272.00 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 275.50 | +2.66% | +7.15 | 276.10 | 267.15 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 270.55 | +2.70% | +7.10 | 271.10 | 262.30 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 264.95 | +2.67% | +6.90 | 265.35 | 256.95 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 258.85 | +2.76% | +6.95 | 259.10 | 251.05 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 254.15 | +2.75% | +6.80 | 254.15 | 246.55 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 251.20 | +2.72% | +6.65 | 251.20 | 244.40 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 247.75 | +2.69% | +6.50 | 247.75 | 241.45 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 243.30 | +2.77% | +6.55 | 243.30 | 243.30 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 238.80 | +2.93% | +6.80 | 238.80 | 237.45 | 強力賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 234.00 | +2.99% | +6.80 | 234.00 | 227.35 | 強力賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 230.25 | +3.04% | +6.80 | 230.25 | 223.60 | 賣出 |