Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 287.40 | +2.62% | +7.35 | 287.40 | 287.40 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 285.90 | +0.11% | +0.30 | 288.20 | 281.20 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 281.10 | +0.23% | +0.65 | 282.95 | 276.25 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 276.20 | +0.25% | +0.70 | 277.75 | 271.55 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 271.15 | +0.22% | +0.60 | 272.65 | 266.70 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 265.70 | +0.28% | +0.75 | 266.90 | 261.15 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 259.55 | +0.27% | +0.70 | 260.60 | 255.05 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252.50 | −0.65% | −1.65 | 255.85 | 250.30 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 248.45 | −1.09% | −2.75 | 248.65 | 248.45 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 245.50 | −0.91% | −2.25 | 245.50 | 245.50 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 241.10 | −0.90% | −2.20 | 241.10 | 241.10 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237.75 | −0.44% | −1.05 | 237.75 | 236.65 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 233.10 | −0.38% | −0.90 | 233.10 | 232.40 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229.45 | −0.35% | −0.80 | 229.45 | 229.00 | 賣出 |