Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 231.20 | −2.86% | −6.80 | 237.20 | 231.00 | 買入 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 229.30 | −2.94% | −6.95 | 235.90 | 227.35 | 買入 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 227.25 | −2.99% | −7.00 | 233.55 | 225.50 | 買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.70 | −3.05% | −7.10 | 231.85 | 224.10 | 買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 223.75 | −3.03% | −7.00 | 229.70 | 222.15 | 買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.60 | −3.06% | −7.00 | 227.45 | 219.90 | 買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.25 | −3.09% | −7.00 | 224.40 | 217.50 | 買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.80 | −3.13% | −7.00 | 219.65 | 215.00 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.80 | −3.13% | −6.95 | 217.20 | 213.95 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.15 | −3.05% | −6.70 | 215.45 | 213.15 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.50 | −3.00% | −6.55 | 212.75 | 211.50 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.65 | −3.16% | −6.85 | 211.15 | 209.65 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −3.14% | −6.75 | 208.30 | 208.30 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.65 | −3.26% | −7.00 | 207.65 | 207.65 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.75 | −2.30% | −4.90 | 207.75 | 207.75 | — |