Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 301.60 | 0.00% | 0.00 | 301.60 | 301.60 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 307.55 | +3.43% | +10.20 | 309.10 | 296.25 | 中立 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 299.90 | +3.32% | +9.65 | 301.20 | 289.00 | 中立 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 292.95 | +3.22% | +9.15 | 293.80 | 282.75 | 中立 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 286.85 | +3.13% | +8.70 | 287.65 | 277.60 | 中立 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 280.65 | +3.07% | +8.35 | 281.40 | 271.70 | 中立 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 273.90 | +3.11% | +8.25 | 274.40 | 265.90 | 中立 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 268.30 | +2.76% | +7.20 | 270.00 | 267.30 | 中立 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 265.30 | +2.55% | +6.60 | 265.30 | 264.90 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 263.20 | +2.57% | +6.60 | 263.20 | 263.20 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 260.30 | +2.68% | +6.80 | 261.55 | 260.30 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258.00 | +3.24% | +8.10 | 258.00 | 258.00 | 買入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 246.30 | 0.00% | 0.00 | 246.30 | 246.30 | 中立 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 243.55 | −1.06% | −2.60 | 245.40 | 243.50 | 中立 |