Coffee C Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 285.85 | −0.54% | −1.55 | 285.85 | 285.85 | 賣出 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 284.05 | −0.54% | −1.55 | 288.20 | 281.20 | 賣出 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 279.05 | −0.50% | −1.40 | 282.95 | 276.25 | 賣出 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274.15 | −0.49% | −1.35 | 277.75 | 271.55 | 賣出 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 269.25 | −0.48% | −1.30 | 272.65 | 266.70 | 賣出 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263.70 | −0.47% | −1.25 | 266.90 | 261.15 | 賣出 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 257.50 | −0.52% | −1.35 | 260.60 | 255.05 | 賣出 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 252.65 | −0.59% | −1.50 | 255.85 | 250.30 | 賣出 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 249.70 | −0.60% | −1.50 | 249.70 | 248.45 | 賣出 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 246.60 | −0.46% | −1.15 | 246.60 | 245.50 | 賣出 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 242.50 | −0.33% | −0.80 | 242.50 | 241.10 | 賣出 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 237.90 | −0.38% | −0.90 | 237.90 | 236.65 | 賣出 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 233.25 | −0.32% | −0.75 | 233.25 | 232.40 | 賣出 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 229.60 | −0.28% | −0.65 | 229.60 | 229.00 | 賣出 |