Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

沒有交易
在超級圖表上查看

Coffee C Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KCN2025Coffee C Futures (Jul 2025)
2025-07-21285.85−0.54%−1.55285.85285.85
賣出
KCU2025Coffee C Futures (Sep 2025)
2025-09-18284.05−0.54%−1.55288.20281.20
賣出
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18279.05−0.50%−1.40282.95276.25
賣出
KCH2026Coffee C Futures (Mar 2026)
2026-03-19274.15−0.49%−1.35277.75271.55
賣出
KCK2026Coffee C Futures (May 2026)
2026-05-18269.25−0.48%−1.30272.65266.70
賣出
KCN2026Coffee C Futures (Jul 2026)
2026-07-21263.70−0.47%−1.25266.90261.15
賣出
KCU2026Coffee C Futures (Sep 2026)
2026-09-18257.50−0.52%−1.35260.60255.05
賣出
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18252.65−0.59%−1.50255.85250.30
賣出
KCH2027Coffee C Futures (Mar 2027)
2027-03-18249.70−0.60%−1.50249.70248.45
賣出
KCK2027Coffee C Futures (May 2027)
2027-05-18246.60−0.46%−1.15246.60245.50
賣出
KCN2027Coffee C Futures (Jul 2027)
2027-07-20242.50−0.33%−0.80242.50241.10
賣出
KCU2027Coffee C Futures (Sep 2027)
2027-09-20237.90−0.38%−0.90237.90236.65
賣出
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20233.25−0.32%−0.75233.25232.40
賣出
KCH2028Coffee C Futures (Mar 2028)
2028-03-21229.60−0.28%−0.65229.60229.00
賣出