Coffee C Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 305.25 | +2.21% | 6.60 | 306.25 | 296.55 | 強力買入 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 302.10 | +2.16% | 6.40 | 303.90 | 291.05 | 強力買入 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 299.60 | +2.20% | 6.45 | 301.35 | 288.40 | 強力買入 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 293.90 | +1.85% | 5.35 | 295.95 | 283.30 | 強力買入 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 288.30 | +1.64% | 4.65 | 290.35 | 278.85 | 強力買入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 280.85 | +1.48% | 4.10 | 282.85 | 271.85 | 強力買入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 274.20 | +1.41% | 3.80 | 275.85 | 265.40 | 買入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 266.90 | +1.21% | 3.20 | 268.45 | 258.40 | 強力買入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 259.35 | +1.01% | 2.60 | 260.75 | 251.70 | 強力買入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 251.10 | +0.74% | 1.85 | 252.40 | 244.00 | 買入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 242.95 | +0.48% | 1.15 | 244.00 | 236.20 | 買入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 235.95 | +0.23% | 0.55 | 235.95 | 230.10 | 買入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 229.95 | −0.20% | −0.45 | 229.95 | 229.95 | 買入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 225.60 | −0.20% | −0.45 | 225.60 | 225.60 | 買入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 221.65 | −0.20% | −0.45 | 221.65 | 221.65 | 買入 |